ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.83 | 186.82 | 186.83 | 0.55 | 0.30 % | 23,258,165 | 01:28:23 |
| AMD | Advanced Micro Devices | 152.58 | 152.57 | 152.58 | 2.02 | 1.34 % | 19,973,744 | 01:28:22 |
| AMZN | Amazon.com | 185.60 | 185.59 | 185.60 | -0.97 | -0.52 % | 19,056,576 | 01:28:22 |
| AXP | American Express | 240.2315 | 0.00 | 0.00 | 1.58 | 0.66 % | 920,527 | 01:28:22 |
| BA | Boeing | 181.10 | 0.00 | 0.00 | 2.66 | 1.49 % | 2,453,498 | 01:28:22 |
| BABA | Alibaba | 78.4642 | 0.00 | 0.00 | -6.14 | -7.25 % | 31,652,370 | 01:28:20 |
| BAC | Bank of America | 38.705 | 0.00 | 0.00 | 0.495 | 1.30 % | 9,650,197 | 01:28:21 |
| COIN | Coinbase Global | 203.59 | 203.59 | 203.66 | 4.08 | 2.05 % | 3,776,912 | 01:28:24 |
| CRM | Salesforce | 275.815 | 0.00 | 0.00 | -1.71 | -0.61 % | 1,256,307 | 01:28:18 |
| DIS | Walt Disney | 105.3595 | 0.00 | 0.00 | -0.4705 | -0.44 % | 4,287,035 | 01:28:21 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 1,021,929 | 01:28:03 |
| GOOGL | Alphabet | 169.145 | 169.13 | 169.15 | 0.005 | 0.00 % | 8,246,619 | 01:28:17 |
| GS | Goldman Sachs | 460.38 | 0.00 | 0.00 | 6.82 | 1.50 % | 951,375 | 01:28:25 |
| HD | Home Depot | 338.90 | 0.00 | 0.00 | -2.06 | -0.60 % | 3,237,584 | 01:28:22 |
| IBM | International Business M... | 166.825 | 0.00 | 0.00 | -0.735 | -0.44 % | 815,165 | 01:28:23 |
| INTC | Intel | 30.8926 | 30.89 | 30.90 | 0.3826 | 1.25 % | 16,557,245 | 01:28:22 |
| IWM | iShares Russell 2000 | 206.42 | 0.00 | 0.00 | 1.68 | 0.82 % | 17,910,039 | 01:28:22 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | -0.41 | -0.27 % | 4,008,075 | 01:28:23 |
| JPM | JP Morgan Chase | 200.41 | 0.00 | 0.00 | 1.68 | 0.85 % | 3,529,193 | 01:28:22 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | -0.615 | -0.97 % | 4,362,231 | 01:28:22 |
| MCD | McDonalds | 269.38 | 0.00 | 0.00 | -1.94 | -0.72 % | 1,125,686 | 01:28:19 |
| META | Meta Platforms | 468.08 | 468.05 | 468.11 | 0.07 | 0.01 % | 5,391,528 | 01:28:20 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | -1.10 | -0.85 % | 2,205,187 | 01:28:25 |
| MSFT | Microsoft | 412.32 | 412.31 | 412.33 | -1.40 | -0.34 % | 5,627,196 | 01:28:17 |
| MU | Micron Technology | 122.87 | 122.87 | 122.88 | -0.13 | -0.11 % | 6,705,205 | 01:28:22 |
| NKE | Nike | 93.1089 | 0.00 | 0.00 | 0.3889 | 0.42 % | 3,086,530 | 01:28:20 |
| ORCL | Oracle | 120.6799 | 0.00 | 0.00 | 4.31 | 3.70 % | 9,539,027 | 01:28:25 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 0.725 | 1.13 % | 2,857,225 | 01:28:23 |
| QCOM | QUALCOMM | 187.485 | 187.46 | 187.50 | 3.28 | 1.78 % | 3,236,147 | 01:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.495 | 443.49 | 443.50 | 0.415 | 0.09 % | 16,264,198 | 01:28:25 |
| SOXL | Direxion Daily Semicondu... | 42.51 | 0.00 | 0.00 | 1.24 | 3.00 % | 25,619,154 | 01:28:24 |
| SPY | SPDR S&P 500 | 520.92 | 0.00 | 0.00 | 0.01 | 0.00 % | 20,929,491 | 01:28:25 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.63 | 0.29 % | 188,295 | 01:27:30 |
| TSLA | Tesla | 177.1115 | 177.10 | 177.12 | 5.22 | 3.04 % | 54,916,191 | 01:28:25 |
| V | Visa | 275.16 | 0.00 | 0.00 | -4.23 | -1.51 % | 4,201,329 | 01:28:20 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,974,173 | 01:28:16 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | 0.14 | 0.77 % | 3,669,504 | 01:27:47 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | -1.13 | -0.96 % | 5,304,391 | 01:28:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
